Veriler | Alış | Satış | Değişim | |
---|---|---|---|---|
EUR/USD | 1.0899 | 1.0900 | % 0.61 | 07:14 |
GBP/EUR | 1.1916 | 1.1919 | % -0.05 | 07:14 |
GBP/USD | 1.2990 | 1.2993 | % 0.55 | 07:15 |
EUR/CHF | 0.9425 | 0.9428 | % 0.05 | 07:12 |
USD/CAD | 1.3895 | 1.3899 | % -0.41 | 07:14 |
USD/CHF | 0.8646 | 0.8649 | % -0.57 | 07:14 |
EUR/CAD | 1.5146 | 1.5150 | % 0.21 | 07:14 |
USD/JPY | 151.7800 | 151.8000 | % -0.78 | 07:15 |
GBP/CHF | 1.1233 | 1.1237 | % 0.00 | 07:15 |
USD/CNY | 7.0910 | 7.0921 | % -0.41 | 07:14 |
EUR/RUB | 106.5140 | 106.5370 | % 0.08 | 07:14 |
USD/RUB | 96.7855 | 98.6204 | % -0.32 | 07:14 |
EUR/JPY | 165.4360 | 165.4670 | % -0.17 | 07:15 |
GBP/RUB | 125.7147 | 128.1375 | % 0.21 | 07:14 |
EUR/CNY | 7.7299 | 7.7315 | % 0.18 | 07:14 |
|
||||
GBP/AUD | 1.9648 | 1.9653 | % -0.22 | 07:14 |
GBP/CAD | 1.8051 | 1.8056 | % 0.16 | 07:14 |
EUR/AUD | 1.6486 | 1.6490 | % -0.17 | 07:14 |
AUD/NZD | 1.1003 | 1.1006 | % 0.06 | 07:15 |
NZD/CAD | 0.8346 | 0.8349 | % 0.35 | 07:14 |
USD/NZD | 1.6646 | 1.6649 | % -0.73 | 07:14 |
CAD/CHF | 0.6222 | 0.6224 | % -0.14 | 07:15 |
CHF/JPY | 175.4800 | 175.5200 | % -0.22 | 07:14 |
GBP/CNY | 9.2123 | 9.2149 | % 0.10 | 07:14 |
USD/INR | 84.0480 | 84.0830 | % -0.02 | 07:14 |
EUR/SEK | 11.6194 | 11.6227 | % -0.19 | 07:14 |
GBP/SAR | 4.8765 | 4.8795 | % 0.54 | 07:14 |
USD/AED | 3.6721 | 3.6739 | % 0.00 | 07:14 |
EUR/AED | 3.9409 | 4.0513 | % 0.41 | 07:14 |
USD/BRL | 5.8670 | 5.8683 | % -0.01 | 03:13 |
|
||||
USD/SAR | 3.7546 | 3.7557 | % 0.03 | 07:15 |
USD/KWD | 0.3061 | 0.3071 | % 0.02 | 03:03 |
USD/NOK | 10.9667 | 10.9727 | % -0.84 | 07:15 |
USD/AZN | 1.7000 | 1.7000 | % 0.00 | 03:03 |
USD/KRW | 1,369.9400 | 1,370.4300 | % -0.67 | 07:15 |
USD/DKK | 6.8420 | 6.8438 | % -0.60 | 07:14 |
GBP/NZD | 2.1623 | 2.1628 | % -0.19 | 07:15 |
USD/MXN | 20.0790 | 20.0910 | % -0.95 | 07:14 |
AUD/CAD | 0.9186 | 0.9188 | % 0.38 | 07:15 |
USD/SGD | 1.3161 | 1.3165 | % -0.72 | 07:14 |
CAD/JPY | 109.2070 | 109.2270 | % -0.38 | 07:14 |
USD/ARS | 987.3080 | 987.3850 | % -0.29 | 07:14 |
USD/BHD | 0.3702 | 0.3817 | % -0.25 | 07:14 |
EUR/GBP | 0.8389 | 0.8392 | % 0.06 | 07:13 |
BTC/USD | 69,111.5600 | 69,111.7200 | % -0.13 | 07:14 |
|
||||
ETH/USD | 2,476.0600 | 2,476.3100 | % -1.82 | 07:14 |
XPD/USD | 1,113.9600 | 1,118.1900 | % 1.17 | 07:14 |
XPT/USD | 1,000.6200 | 1,002.4000 | % 0.63 | 07:15 |