| Veriler | Alış | Satış | Değişim | |
|---|---|---|---|---|
| EUR/USD | 1.1643 | 1.1644 | % 0.00 | 23:59 |
| GBP/EUR | 1.1448 | 1.1452 | % 0.03 | 23:59 |
| GBP/USD | 1.3332 | 1.3334 | % 0.04 | 23:59 |
| EUR/CHF | 0.9363 | 0.9366 | % 0.05 | 23:59 |
| USD/CAD | 1.3825 | 1.3829 | % -0.93 | 23:59 |
| USD/CHF | 0.8041 | 0.8043 | % 0.04 | 23:59 |
| EUR/CAD | 1.6098 | 1.6102 | % -0.93 | 23:59 |
| USD/JPY | 155.2900 | 155.3200 | % 0.13 | 23:59 |
| GBP/CHF | 1.0721 | 1.0724 | % 0.07 | 23:59 |
| USD/CNY | 7.0699 | 7.0711 | % -0.01 | 23:59 |
| EUR/RUB | 88.8150 | 89.3160 | % -0.68 | 18:59 |
| USD/RUB | 76.2813 | 76.8146 | % -0.86 | 23:50 |
| EUR/JPY | 180.8260 | 180.8540 | % 0.13 | 23:59 |
| GBP/RUB | 101.6982 | 102.4323 | % -0.83 | 23:59 |
| EUR/CNY | 8.2320 | 8.2346 | % -0.01 | 23:59 |
|
|
||||
| GBP/AUD | 2.0079 | 2.0084 | % -0.36 | 23:59 |
| GBP/CAD | 1.8433 | 1.8437 | % -0.90 | 23:59 |
| EUR/AUD | 1.7536 | 1.7540 | % -0.40 | 23:59 |
| AUD/NZD | 1.1495 | 1.1498 | % 0.25 | 00:00 |
| NZD/CAD | 0.7983 | 0.7985 | % -0.78 | 23:59 |
| USD/NZD | 1.7312 | 1.7321 | % -0.14 | 23:59 |
| CAD/CHF | 0.5815 | 0.5818 | % 0.97 | 23:59 |
| CHF/JPY | 193.1000 | 193.1300 | % 0.08 | 23:59 |
| GBP/CNY | 9.4258 | 9.4286 | % 0.02 | 23:59 |
| USD/INR | 89.9840 | 90.1020 | % 0.17 | 23:59 |
| EUR/SEK | 10.9497 | 10.9536 | % -0.16 | 23:59 |
| GBP/SAR | 4.9980 | 5.0108 | % 0.04 | 23:59 |
| USD/AED | 3.6728 | 3.6731 | % -0.01 | 20:14 |
| EUR/AED | 4.2730 | 4.2781 | % -0.01 | 23:41 |
| USD/BRL | 5.4436 | 5.4467 | % 2.62 | 23:58 |
|
|
||||
| USD/SAR | 3.7489 | 3.7576 | % 0.01 | 23:40 |
| USD/KWD | 0.3064 | 0.3074 | % 0.07 | 00:20 |
| USD/NOK | 10.1066 | 10.1102 | % 0.01 | 23:59 |
| USD/AZN | 1.7000 | 1.7000 | % 0.00 | 00:20 |
| USD/KRW | 1,473.6100 | 1,473.8800 | % -0.08 | 23:58 |
| USD/DKK | 6.4138 | 6.4154 | % 0.00 | 23:59 |
| GBP/NZD | 2.3084 | 2.3092 | % -0.11 | 23:59 |
| USD/MXN | 18.1760 | 18.1840 | % -0.29 | 23:59 |
| AUD/CAD | 0.9179 | 0.9182 | % -0.53 | 23:59 |
| USD/SGD | 1.2956 | 1.2960 | % -0.05 | 23:59 |
| CAD/JPY | 112.3140 | 112.3320 | % 1.06 | 23:59 |
| USD/ARS | 1,433.9760 | 1,433.9870 | % -0.83 | 23:59 |
| USD/BHD | 0.3743 | 0.3795 | % -0.01 | 00:20 |
| EUR/GBP | 0.8732 | 0.8735 | % -0.03 | 23:59 |
| BTC/USD | 89,332.7800 | 89,332.9300 | % -3.47 | 23:59 |
|
|
||||
| ETH/USD | 3,023.0300 | 3,023.4100 | % -3.76 | 23:59 |
| XPD/USD | 1,459.5400 | 1,464.6000 | % 0.34 | 23:59 |
| XPT/USD | 1,646.9200 | 1,651.1100 | % -0.32 | 23:59 |
