Veriler | Alış | Satış | Değişim | |
---|---|---|---|---|
EUR/USD | 1.0376 | 1.0377 | % -0.12 | 07:15 |
GBP/EUR | 1.1971 | 1.1975 | % -0.01 | 07:14 |
GBP/USD | 1.2423 | 1.2426 | % -0.13 | 07:14 |
EUR/CHF | 0.9403 | 0.9407 | % 0.06 | 07:14 |
USD/CAD | 1.4323 | 1.4326 | % 0.14 | 07:14 |
USD/CHF | 0.9062 | 0.9065 | % 0.18 | 07:10 |
EUR/CAD | 1.4862 | 1.4865 | % 0.03 | 07:15 |
USD/JPY | 151.5900 | 151.6100 | % 0.04 | 07:14 |
GBP/CHF | 1.1259 | 1.1263 | % 0.04 | 07:14 |
USD/CNY | 7.2838 | 7.2858 | % -0.06 | 07:05 |
EUR/RUB | 100.3970 | 100.4180 | % -0.10 | 07:14 |
USD/RUB | 96.7473 | 96.7560 | % 0.01 | 07:14 |
EUR/JPY | 157.3090 | 157.3310 | % -0.07 | 07:15 |
GBP/RUB | 120.1892 | 120.2290 | % -0.13 | 07:14 |
EUR/CNY | 7.5587 | 7.5608 | % -0.17 | 07:14 |
|
||||
GBP/AUD | 1.9764 | 1.9769 | % -0.13 | 07:15 |
GBP/CAD | 1.7794 | 1.7799 | % 0.02 | 07:15 |
EUR/AUD | 1.6508 | 1.6511 | % -0.11 | 07:14 |
AUD/NZD | 1.1068 | 1.1071 | % -0.03 | 07:14 |
NZD/CAD | 0.8131 | 0.8134 | % 0.18 | 07:14 |
USD/NZD | 1.7609 | 1.7614 | % -0.02 | 07:15 |
CAD/CHF | 0.6326 | 0.6329 | % 0.03 | 07:14 |
CHF/JPY | 167.2600 | 167.3100 | % -0.12 | 07:14 |
GBP/CNY | 9.0503 | 9.0527 | % -0.18 | 07:14 |
USD/INR | 87.3830 | 87.4510 | % -0.16 | 07:14 |
EUR/SEK | 11.3122 | 11.3171 | % 0.01 | 07:14 |
GBP/SAR | 4.6532 | 4.6663 | % -0.14 | 07:14 |
USD/AED | 3.6720 | 3.6740 | % 0.00 | 03:03 |
EUR/AED | 3.8099 | 3.8142 | % -0.08 | 07:14 |
USD/BRL | 5.7617 | 5.7626 | % -0.01 | 03:10 |
|
||||
USD/SAR | 3.7456 | 3.7553 | % 0.00 | 07:06 |
USD/KWD | 0.3080 | 0.3090 | % -0.01 | 07:06 |
USD/NOK | 11.2105 | 11.2170 | % 0.07 | 07:15 |
USD/AZN | 1.7000 | 1.7000 | % 0.00 | 03:03 |
USD/KRW | 1,447.5800 | 1,448.2300 | % 0.11 | 07:14 |
USD/DKK | 7.1896 | 7.1910 | % 0.11 | 07:15 |
GBP/NZD | 2.1879 | 2.1886 | % -0.16 | 07:14 |
USD/MXN | 20.4600 | 20.4760 | % 0.03 | 07:15 |
AUD/CAD | 0.9002 | 0.9005 | % 0.14 | 07:14 |
USD/SGD | 1.3514 | 1.3518 | % 0.10 | 07:14 |
CAD/JPY | 105.8340 | 105.8520 | % -0.10 | 07:15 |
USD/ARS | 1,053.8700 | 1,053.8810 | % 0.00 | 07:14 |
USD/BHD | 0.3739 | 0.3797 | % 0.00 | 06:44 |
EUR/GBP | 0.8351 | 0.8353 | % 0.00 | 07:15 |
BTC/USD | 97,692.9700 | 97,693.2400 | % 0.78 | 07:15 |
|
||||
ETH/USD | 2,729.1500 | 2,729.3400 | % 0.26 | 07:14 |
XPD/USD | 978.9600 | 987.4600 | % -0.10 | 07:14 |
XPT/USD | 990.3600 | 993.7500 | % 0.11 | 07:14 |