Veriler | Alış | Satış | Değişim | |
---|---|---|---|---|
EUR/USD | 1.0776 | 1.0778 | % -0.10 | 10:41 |
GBP/EUR | 1.1710 | 1.1715 | % 0.09 | 10:41 |
GBP/USD | 1.2622 | 1.2625 | % 0.00 | 10:41 |
EUR/CHF | 0.9712 | 0.9722 | % -0.09 | 10:42 |
USD/CAD | 1.3548 | 1.3552 | % 0.07 | 10:41 |
USD/CHF | 0.9012 | 0.9020 | % 0.00 | 10:41 |
EUR/CAD | 1.4600 | 1.4606 | % -0.03 | 10:41 |
USD/JPY | 151.3500 | 151.3900 | % -0.01 | 10:41 |
GBP/CHF | 1.1374 | 1.1389 | % -0.02 | 10:41 |
USD/CNY | 7.2245 | 7.2252 | % -0.02 | 10:41 |
EUR/RUB | 99.5850 | 99.6050 | % -0.27 | 10:39 |
USD/RUB | 92.3107 | 92.3206 | % -0.24 | 10:41 |
EUR/JPY | 163.0840 | 163.1340 | % -0.09 | 10:41 |
GBP/RUB | 116.4838 | 116.5598 | % -0.25 | 10:41 |
EUR/CNY | 7.7860 | 7.7874 | % -0.13 | 10:41 |
|
||||
GBP/AUD | 1.9391 | 1.9396 | % 0.10 | 10:42 |
GBP/CAD | 1.7101 | 1.7107 | % 0.08 | 10:41 |
EUR/AUD | 1.6556 | 1.6560 | % 0.00 | 10:41 |
AUD/NZD | 1.0901 | 1.0904 | % -0.06 | 10:42 |
NZD/CAD | 0.8087 | 0.8089 | % 0.02 | 10:41 |
USD/NZD | 1.6749 | 1.6755 | % 0.05 | 10:41 |
CAD/CHF | 0.6650 | 0.6658 | % -0.09 | 10:41 |
CHF/JPY | 167.7800 | 167.9400 | % 0.02 | 10:42 |
GBP/CNY | 8.9747 | 8.9974 | % 0.19 | 10:40 |
USD/INR | 83.3260 | 83.3410 | % -0.06 | 10:41 |
EUR/SEK | 11.5389 | 11.5548 | % 0.03 | 10:41 |
GBP/SAR | 4.7310 | 4.7327 | % 0.00 | 10:41 |
USD/AED | 3.6713 | 3.6733 | % 0.00 | 10:40 |
EUR/AED | 3.9596 | 3.9643 | % 0.01 | 10:40 |
USD/BRL | 5.0151 | 5.0158 | % 0.04 | 10:41 |
|
||||
USD/SAR | 3.7483 | 3.7489 | % 0.00 | 10:41 |
USD/KWD | 0.3071 | 0.3081 | % 0.07 | 18:03 |
USD/NOK | 10.8509 | 10.8724 | % 0.01 | 10:41 |
USD/AZN | 1.7000 | 1.7000 | % 0.00 | 03:03 |
USD/KRW | 1,347.3600 | 1,347.9900 | % -0.17 | 10:41 |
USD/DKK | 6.9196 | 6.9211 | % 0.10 | 10:41 |
GBP/NZD | 2.1144 | 2.1148 | % 0.05 | 10:41 |
USD/MXN | 16.5900 | 16.6050 | % -0.14 | 10:41 |
AUD/CAD | 0.8818 | 0.8820 | % -0.03 | 10:42 |
USD/SGD | 1.3489 | 1.3494 | % -0.09 | 10:42 |
CAD/JPY | 111.7030 | 111.7200 | % -0.07 | 10:42 |
USD/ARS | 858.3840 | 858.5460 | % 0.11 | 10:41 |
USD/BHD | 0.3750 | 0.3798 | % 0.11 | 10:40 |
EUR/GBP | 0.8536 | 0.8539 | % -0.08 | 10:41 |
BTC/USD | 69,952.9700 | 69,953.1400 | % -1.06 | 10:42 |
|
||||
ETH/USD | 3,537.5400 | 3,537.8600 | % -0.71 | 10:42 |
XPD/USD | 1,014.6500 | 1,017.3300 | % 2.28 | 18:15 |
XPT/USD | 909.7900 | 911.7600 | % 1.18 | 18:15 |